Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sumitomo Mitsui | 8309 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
5,204.00
Daily Change
202.00
4.04%
Monthly
6.90%
Yearly
32.76%
Q1 Forecast
4,911.74
Sumitomo Mitsui reported JPY261.61B in Ordinary Share Capital for its fiscal quarter ending in December of 2024.
Financials
Stock Price
JPY
Assets
JPY 78320.31B
Cash and Equivalent
JPY 22831.65B
Current Assets
JPY 28511.71B
Current Liabilities
JPY 55617.16B
Debt
JPY 20611.74B
Dividend Yield
3.37
EBIT
JPY 197.51B
EBITDA
JPY 93.19B
Employees
23.13K
EPS Earnings Per Share
JPY 116.96
Equity Capital and Reserves
JPY 3114.99B
Gross Profit on Sales
JPY 209.8B
Interest Expense on Debt
JPY 277.18B
Interest Income
JPY 280.47B
Loan Capital
JPY 11393.21B
Market Capitalization
JPY 3721.2B
Net Income
JPY 93.17B
Operating Expenses
JPY 452.53B
Operating Profit
JPY 55.11B
Ordinary Share Capital
JPY 261.61B
PE Price to Earnings
JPY 11.34
Pre-Tax Profit
JPY 111.45B
Sales Revenues
JPY 743.45B
Selling and Administration Expenses
JPY 135.02B
Trade Creditors
JPY 48559.08B
Trade Debtors
JPY 32795.28B
Ordinary Share Capital
Change
Date
Aozora Bank
JPY 138.38M
50
Sep/2025
Chiba Bank
JPY 697.85M
9.69M
Dec/2025
Concordia Financial
JPY 1.13B
6.45M
Sep/2025
Credit Saison
JPY 143.67M
75.79B
Sep/2025
Dai-ichi Life
JPY 3.64B
24.6M
Sep/2025
Fukuoka Financial
JPY 188.97M
124.61B
Sep/2025
Mitsubishi UFJ Financial
JPY 11.38B
2.13T
Sep/2025
Mizuho Financial
JPY 2.47B
15.34M
Dec/2025
MS&AD Insurance
JPY 1.49B
99.88B
Sep/2025
Nomura
JPY 2.93B
18.89M
Sep/2025
Resona Holdings
JPY 2.27B
48.28B
Sep/2025
Shizuoka Bank
JPY 542.43M
89.46B
Sep/2025
Sompo Japan Nip
JPY 912.66M
99.13B
Sep/2025
Sumitomo
JPY 1.2B
6.79M
Sep/2025
Sumitomo Mitsui
JPY 261.61B
0
Dec/2024
Sumitomo Mitsui Financial
JPY 3.83B
18.58M
Dec/2025
T&D Holdings
JPY 494.67M
206.62B
Sep/2025
Tokio Marine
JPY 1.9B
148.1B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.819
1.68
2.70%
Brent
67.855
1.56
2.35%
Natural gas
3.3376
0.10
3.11%
Gasoline
1.9131
0.07
3.65%
Heating Oil
2.4273
0.07
2.86%
Gold
4931.83
271.87
5.83%
Silver
85.261
6.05
7.64%
Copper
6.0729
0.25
4.25%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.64
0.88
-0.15%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18117
0.0021
0.18%
GBPUSD
1.36860
0.0021
0.16%
AUDUSD
0.70094
0.0062
0.89%
NZDUSD
0.60456
0.0047
0.78%
USDJPY
155.793
0.1615
0.10%
USDCNY
6.93611
0.0069
-0.10%
USDCHF
0.77560
0.0043
-0.56%
USDCAD
1.36428
0.0038
-0.28%
USDMXN
17.2510
0.1479
-0.85%
USDINR
90.3130
0.1721
0.19%
USDBRL
5.24700
0.0142
-0.27%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.86
3.6000
-0.25%
DXY
97.439
0.1926
-0.20%
USDTRY
43.4816
0.0302
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6904.11
72
-1.04%
US30
49161
247
-0.50%
US100
25234
504
-1.96%
JP225
53730
1,075
2.04%
GB100
10315
27
-0.26%
DE40
24758
40
-0.16%
FR40
8167
14
-0.17%
IT40
46301
296
0.64%
ES35
18119
4
0.02%
ASX200
8777
2
-0.02%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32271
87
0.27%
MOEX
2786
18
0.63%
IBOVESPA
185324
2,531
1.38%
More
Add to your site
Actual
Chg
%Chg
Apple
269.34
0.67
-0.25%
Tesla
419.13
2.68
-0.64%
Microsoft
409.69
13.68
-3.23%
Amazon
237.63
5.33
-2.19%
Meta
688.11
18.30
-2.59%
Nvidia
178.85
6.76
-3.64%
Visa
330.09
3.75
-1.12%
JPMorgan
313.35
5.21
1.69%
Oracle
153.75
6.31
-3.94%
J&J
234.64
3.89
1.69%
P&G
155.77
2.58
1.68%
Exxon Mobil
144.52
6.12
4.42%
Alphabet
340.16
3.53
-1.03%
Goldman Sachs
932.93
13.40
-1.42%
Caterpillar
699.24
8.33
1.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8811
0.015
0.01%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4440
0.007
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
75573
3,123
-3.97%
Ether
2233.45
110.7270
-4.72%
Binance
762.2
14.4900
-1.87%
Cardano
0.29512
0.0037
-1.24%
Solana
99.7165
4.7063
-4.51%
Ripple
1.58876
0.0308
-1.90%
Polkadot
1.51
0.0322
-2.09%
Avalanche
10.02
0.1190
-1.17%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.99
0.0079
0.40%
Dai
0.99942
0.0001
-0.01%
Litecoin
59.830
0.1400
-0.23%
Uniswap
3.90
0.0193
-0.49%
Algorand
0.11
0.0007
0.69%
Bitcoin Cash
530.00
9.8994
-1.83%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More